認購期權範圍2024年11月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241129C02000000 | 2024-06-10 1:21PM EDT | 2,000.00 | 141.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241129C02160000 | 2024-06-07 3:13PM EDT | 2,160.00 | 64.11 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 1.56% |
| RUTW241129C02200000 | 2024-06-14 9:44AM EDT | 2,200.00 | 45.74 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| RUTW241129C02240000 | 2024-06-10 1:15PM EDT | 2,240.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| RUTW241129C02250000 | 2024-06-10 1:15PM EDT | 2,250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| RUTW241129C02260000 | 2024-06-07 3:13PM EDT | 2,260.00 | 34.03 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 3.13% |
| RUTW241129C02280000 | 2024-06-10 12:37PM EDT | 2,280.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| RUTW241129C02290000 | 2024-06-10 12:56PM EDT | 2,290.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RUTW241129C02300000 | 2024-06-10 12:46PM EDT | 2,300.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| RUTW241129C02310000 | 2024-06-10 12:56PM EDT | 2,310.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RUTW241129C02320000 | 2024-06-17 11:33AM EDT | 2,320.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| RUTW241129C02340000 | 2024-06-07 3:27PM EDT | 2,340.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| RUTW241129C02360000 | 2024-06-07 3:13PM EDT | 2,360.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 3.13% |
| RUTW241129C02500000 | 2024-06-07 11:04AM EDT | 2,500.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW241129C02550000 | 2024-06-03 1:02PM EDT | 2,550.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
認沽盤範圍2024年11月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241129P01350000 | 2024-06-14 10:45AM EDT | 1,350.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RUTW241129P01400000 | 2024-06-03 1:01PM EDT | 1,400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW241129P01450000 | 2024-06-07 9:52AM EDT | 1,450.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RUTW241129P01500000 | 2024-06-14 3:19PM EDT | 1,500.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUTW241129P01600000 | 2024-06-06 3:02PM EDT | 1,600.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW241129P01650000 | 2024-06-07 3:27PM EDT | 1,650.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| RUTW241129P01700000 | 2024-06-07 3:27PM EDT | 1,700.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| RUTW241129P01800000 | 2024-06-14 1:29PM EDT | 1,800.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW241129P01830000 | 2024-06-14 3:19PM EDT | 1,830.00 | 35.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW241129P01840000 | 2024-06-12 9:37AM EDT | 1,840.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 3.13% |
| RUTW241129P01880000 | 2024-06-14 3:19PM EDT | 1,880.00 | 46.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| RUTW241129P01900000 | 2024-06-12 3:26PM EDT | 1,900.00 | 37.61 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 1.56% |
| RUTW241129P01910000 | 2024-06-07 3:27PM EDT | 1,910.00 | 47.79 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
| RUTW241129P01920000 | 2024-06-12 3:26PM EDT | 1,920.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW241129P01950000 | 2024-06-12 9:37AM EDT | 1,950.00 | 45.94 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 0.78% |
| RUTW241129P02030000 | 2024-06-07 3:22PM EDT | 2,030.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| RUTW241129P02060000 | 2024-06-12 9:37AM EDT | 2,060.00 | 79.36 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
